Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDW Corp (NQ: CDW )

231.06 -0.51 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 227.39 228.13 225.46 226.16 567,073 -1.37(-0.60%)
Dec 28, 2023 227.99 228.03 226.40 227.53 383,246 +0.15(+0.07%)
Dec 27, 2023 228.04 228.25 226.74 227.38 567,892 -0.18(-0.08%)
Dec 26, 2023 226.14 227.66 224.94 227.56 470,861 +2.09(+0.93%)
Dec 22, 2023 225.38 225.69 224.02 225.47 526,991 +1.52(+0.68%)
Dec 21, 2023 222.59 224.14 221.61 223.95 529,502 +2.68(+1.21%)
Dec 20, 2023 222.47 225.50 221.16 221.27 761,909 -1.53(-0.69%)
Dec 19, 2023 222.55 223.25 220.95 222.80 827,696 +0.26(+0.12%)
Dec 18, 2023 223.85 225.50 221.26 222.54 883,916 +0.46(+0.21%)
Dec 15, 2023 219.33 222.31 218.70 222.09 9,623,304 +2.78(+1.27%)
Dec 14, 2023 218.66 221.36 217.07 219.31 1,630,585 +2.41(+1.11%)
Dec 13, 2023 216.50 218.92 215.84 216.90 967,234 +0.40(+0.18%)
Dec 12, 2023 213.55 218.20 212.92 216.50 945,543 +1.89(+0.88%)
Dec 11, 2023 214.13 218.57 214.13 214.62 1,114,808 +2.52(+1.19%)
Dec 08, 2023 210.55 212.53 208.98 212.10 499,848 +0.61(+0.29%)
Dec 07, 2023 210.72 212.24 209.66 211.49 811,239 +2.98(+1.43%)
Dec 06, 2023 210.51 210.89 207.79 208.52 673,930 -0.82(-0.39%)
Dec 05, 2023 210.91 211.02 207.90 209.33 483,884 -2.18(-1.03%)
Dec 04, 2023 209.79 212.35 209.52 211.51 604,221 +0.08(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.