Indicators

Wisdomtree Japan Hedged Smallcap Equity Fund (NQ: DXJS )

34.38 +0.55 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.42	20.48	20.42	20.44	1,781	+0.01(+0.06%)
Dec 30, 2021	20.52	20.52	20.43	20.43	2,114	-0.10(-0.47%)
Dec 29, 2021	20.46	20.52	20.46	20.52	2,819	+0.15(+0.71%)
Dec 28, 2021	20.27	20.46	20.27	20.38	5,061	+0.09(+0.47%)
Dec 23, 2021		20.28	20.28	20.28	263	+0.23(+1.13%)
Dec 21, 2021		20.06	20.06	20.06	71	+0.09(+0.44%)
Dec 20, 2021	19.84	19.97	19.82	19.97	3,407	-0.24(-1.17%)
Dec 17, 2021	20.23	20.32	20.20	20.20	8,987	-0.22(-1.06%)
Dec 16, 2021	20.48	20.49	20.42	20.42	2,388	-0.14(-0.69%)
Dec 15, 2021	20.56	20.56	20.56	20.56	627	+0.43(+2.14%)
Dec 14, 2021	20.11	20.13	20.11	20.13	2,725	-0.04(-0.18%)
Dec 13, 2021	20.14	20.18	20.13	20.17	28,089	-0.22(-1.07%)
Dec 10, 2021	20.37	20.39	20.35	20.39	1,119	+0.03(+0.15%)
Dec 09, 2021	20.28	20.35	20.28	20.35	3,118	-0.17(-0.81%)
Dec 08, 2021	20.43	20.56	20.43	20.52	106,400	-0.06(-0.29%)
Dec 07, 2021	20.50	20.66	20.49	20.58	91,217	+0.52(+2.58%)
Dec 06, 2021	20.01	20.06	20.01	20.06	1,823	+0.40(+2.04%)
Dec 02, 2021		19.66	19.66	19.66	159	+0.36(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.