Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.290 4.680 4.290 4.590 469,900 +0.29(+6.74%)
Dec 30, 2019 4.600 4.620 4.220 4.300 552,823 -0.21(-4.66%)
Dec 27, 2019 4.980 4.980 4.490 4.510 749,700 -0.05(-1.10%)
Dec 26, 2019 4.600 4.620 4.440 4.560 300,434 -0.03(-0.65%)
Dec 24, 2019 4.400 4.710 4.360 4.590 263,000 +0.22(+5.15%)
Dec 23, 2019 4.090 4.380 3.945 4.365 435,136 +0.32(+7.78%)
Dec 20, 2019 3.990 4.050 3.790 4.050 1,244,900 +0.11(+2.79%)
Dec 19, 2019 3.850 4.000 3.700 3.940 327,953 +0.09(+2.34%)
Dec 18, 2019 4.020 4.040 3.800 3.850 426,735 -0.17(-4.23%)
Dec 17, 2019 4.060 4.190 3.940 4.020 294,695 -0.04(-0.99%)
Dec 16, 2019 4.330 4.400 4.020 4.060 414,288 -0.25(-5.80%)
Dec 13, 2019 4.670 4.670 4.280 4.310 400,000 -0.37(-7.91%)
Dec 12, 2019 4.570 4.860 4.570 4.680 656,985 +0.17(+3.77%)
Dec 11, 2019 4.110 4.540 4.110 4.510 732,484 +0.42(+10.27%)
Dec 10, 2019 3.890 4.100 3.880 4.090 431,315 +0.20(+5.14%)
Dec 09, 2019 3.930 4.100 3.890 3.890 484,468 +0.00(+0.00%)
Dec 06, 2019 3.820 3.960 3.760 3.890 443,600 +0.12(+3.18%)
Dec 05, 2019 3.960 3.980 3.750 3.770 459,765 -0.23(-5.75%)
Dec 04, 2019 4.000 4.020 3.900 4.000 327,155 +0.00(+0.00%)
Dec 03, 2019 3.940 4.100 3.910 4.000 468,062 +0.06(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.