Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 18.29 18.43 18.43 18.43 266,200 +0.16(+0.88%)
Dec 30, 2014 18.53 18.61 17.98 18.27 201,581 -0.37(-1.98%)
Dec 29, 2014 18.94 19.09 18.52 18.64 187,179 -0.24(-1.27%)
Dec 26, 2014 18.87 19.04 18.61 18.88 91,968 +0.13(+0.69%)
Dec 24, 2014 18.78 18.75 18.75 18.75 142,200 +0.06(+0.32%)
Dec 23, 2014 18.68 18.90 18.60 18.69 515,424 +0.05(+0.27%)
Dec 22, 2014 19.03 19.03 18.46 18.64 523,449 -0.14(-0.75%)
Dec 19, 2014 17.76 18.85 17.68 18.78 1,139,493 +0.98(+5.51%)
Dec 18, 2014 16.94 17.84 16.72 17.80 936,098 +1.06(+6.33%)
Dec 17, 2014 16.17 16.88 16.01 16.74 416,692 +0.57(+3.53%)
Dec 16, 2014 15.96 16.50 15.88 16.17 328,406 +0.13(+0.81%)
Dec 15, 2014 15.78 16.29 15.72 16.04 412,307 +0.29(+1.84%)
Dec 12, 2014 15.82 16.21 15.69 15.75 443,918 -0.16(-1.01%)
Dec 11, 2014 15.77 16.20 15.58 15.91 297,178 +0.18(+1.14%)
Dec 10, 2014 16.17 16.22 15.63 15.73 319,050 -0.46(-2.84%)
Dec 09, 2014 15.58 16.26 15.36 16.19 678,494 +0.35(+2.21%)
Dec 08, 2014 16.16 16.60 15.59 15.84 824,214 -0.39(-2.40%)
Dec 05, 2014 16.60 16.69 16.17 16.23 826,476 -0.42(-2.52%)
Dec 04, 2014 16.43 16.76 16.30 16.65 248,904 +0.16(+0.97%)
Dec 03, 2014 16.39 16.63 16.09 16.49 424,834 +0.05(+0.30%)
Dec 02, 2014 16.42 16.55 16.10 16.44 528,650 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.