Indicators

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.560	6.700	6.470	6.650	750,100	+0.10(+1.53%)
Dec 28, 2018	6.500	6.590	6.390	6.550	445,900	+0.07(+1.08%)
Dec 27, 2018	6.130	6.480	6.130	6.480	387,157	+0.23(+3.68%)
Dec 26, 2018	6.070	6.300	5.870	6.250	438,182	+0.18(+2.97%)
Dec 24, 2018	6.060	6.180	6.000	6.070	430,300	-0.07(-1.14%)
Dec 21, 2018	6.640	6.640	6.110	6.140	1,452,000	-0.40(-6.12%)
Dec 20, 2018	6.700	6.880	6.410	6.540	473,926	-0.17(-2.53%)
Dec 19, 2018	7.050	7.100	6.690	6.710	385,306	-0.32(-4.55%)
Dec 18, 2018	7.130	7.240	6.980	7.030	318,461	-0.10(-1.40%)
Dec 17, 2018	7.290	7.320	6.980	7.130	689,865	-0.12(-1.66%)
Dec 14, 2018	7.860	7.860	7.230	7.250	627,000	-0.65(-8.23%)
Dec 13, 2018	8.320	8.360	7.860	7.900	334,761	-0.39(-4.70%)
Dec 12, 2018	8.390	8.400	8.215	8.290	319,764	-0.02(-0.24%)
Dec 11, 2018	8.460	8.490	8.240	8.310	220,467	-0.07(-0.84%)
Dec 10, 2018	8.190	8.470	8.070	8.380	528,271	+0.19(+2.32%)
Dec 07, 2018	8.300	8.880	8.130	8.190	333,900	-0.11(-1.33%)
Dec 06, 2018	8.210	8.450	8.160	8.300	416,501	+0.01(+0.12%)
Dec 04, 2018	8.410	8.480	8.100	8.290	360,500	-0.13(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.