Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.300	1.330	1.170	1.230	1,453,700	-0.08(-6.11%)
Dec 28, 2018	1.360	1.390	1.260	1.310	658,400	-0.06(-4.38%)
Dec 27, 2018	1.310	1.440	1.310	1.370	535,933	+0.06(+4.58%)
Dec 26, 2018	1.230	1.362	1.180	1.310	517,831	+0.09(+7.38%)
Dec 24, 2018	1.270	1.400	1.220	1.220	310,400	-0.08(-6.15%)
Dec 21, 2018	1.350	1.350	1.150	1.300	1,303,600	-0.05(-3.70%)
Dec 20, 2018	1.260	1.390	1.200	1.350	1,151,361	+0.08(+6.30%)
Dec 19, 2018	1.510	1.515	1.270	1.270	669,494	-0.11(-7.97%)
Dec 18, 2018	1.560	1.590	1.140	1.380	1,106,774	-0.16(-10.39%)
Dec 17, 2018	1.610	1.690	1.500	1.540	1,310,890	-0.08(-4.94%)
Dec 14, 2018	1.690	1.690	1.560	1.620	732,100	-0.09(-5.26%)
Dec 13, 2018	1.850	1.870	1.690	1.710	1,166,368	-0.09(-5.00%)
Dec 12, 2018	1.740	1.930	1.670	1.800	1,606,239	+0.07(+4.05%)
Dec 11, 2018	1.760	1.760	1.560	1.730	1,747,555	+0.05(+2.98%)
Dec 10, 2018	1.450	1.790	1.380	1.680	2,406,575	+0.29(+20.86%)
Dec 07, 2018	1.480	1.550	1.360	1.390	623,900	-0.09(-6.08%)
Dec 06, 2018	1.520	1.550	1.410	1.480	651,337	-0.03(-1.99%)
Dec 04, 2018	1.630	1.660	1.500	1.510	794,800	-0.15(-9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.