Indicators

Sportsman's Wareh (NQ: SPWH )

3.080 -0.130 (-4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.610	6.610	6.610	0	-0.08(-1.20%)
Dec 28, 2017	6.600	6.790	6.560	6.690	573,276	+0.12(+1.83%)
Dec 27, 2017	6.500	6.655	6.400	6.570	814,354	+0.18(+2.82%)
Dec 26, 2017	6.150	6.440	6.150	6.390	509,397	+0.25(+4.07%)
Dec 22, 2017	6.140	6.230	6.051	6.140	288,513	-0.03(-0.49%)
Dec 21, 2017	6.120	6.240	6.020	6.170	482,055	+0.07(+1.15%)
Dec 20, 2017	5.970	6.120	5.890	6.100	704,063	+0.21(+3.57%)
Dec 19, 2017	5.830	5.990	5.800	5.890	366,155	+0.05(+0.86%)
Dec 18, 2017	5.840	5.950	5.640	5.840	570,418	+0.01(+0.17%)
Dec 15, 2017	5.680	5.890	5.611	5.830	750,553	+0.15(+2.64%)
Dec 14, 2017	5.740	5.820	5.600	5.680	523,847	-0.05(-0.87%)
Dec 13, 2017	5.420	5.740	5.386	5.730	882,751	+0.29(+5.33%)
Dec 12, 2017	5.390	5.510	5.390	5.440	1,094,877	+0.03(+0.55%)
Dec 11, 2017	5.450	5.470	5.320	5.410	472,777	-0.04(-0.73%)
Dec 08, 2017	5.240	5.465	5.150	5.450	702,547	+0.18(+3.42%)
Dec 07, 2017	5.200	5.395	5.155	5.270	370,633	+0.10(+1.93%)
Dec 06, 2017	5.240	5.260	5.100	5.170	264,436	-0.04(-0.77%)
Dec 05, 2017	5.500	5.500	5.140	5.210	642,910	-0.21(-3.87%)
Dec 04, 2017	5.250	5.490	5.250	5.420	882,884	+0.20(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.