Indicators

Sportsman's Wareh (NQ: SPWH )

3.080 -0.130 (-4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.240	4.420	4.210	4.380	197,500	+0.17(+4.04%)
Dec 28, 2018	4.250	4.350	4.140	4.210	250,900	-0.02(-0.47%)
Dec 27, 2018	4.240	4.290	4.080	4.230	171,340	-0.06(-1.40%)
Dec 26, 2018	4.160	4.300	4.040	4.290	210,142	+0.17(+4.13%)
Dec 24, 2018	4.220	4.260	4.080	4.120	155,800	-0.15(-3.51%)
Dec 21, 2018	4.310	4.330	4.150	4.270	451,600	-0.04(-0.93%)
Dec 20, 2018	4.350	4.430	4.150	4.310	371,665	-0.06(-1.37%)
Dec 19, 2018	4.420	4.480	4.210	4.370	472,061	-0.02(-0.46%)
Dec 18, 2018	4.320	4.470	4.310	4.390	249,114	+0.09(+2.09%)
Dec 17, 2018	4.450	4.510	4.280	4.300	382,226	-0.17(-3.80%)
Dec 14, 2018	4.500	4.610	4.390	4.470	258,200	-0.04(-0.89%)
Dec 13, 2018	4.570	4.570	4.445	4.510	255,851	-0.07(-1.53%)
Dec 12, 2018	4.570	4.620	4.490	4.580	155,679	+0.02(+0.44%)
Dec 11, 2018	4.580	4.610	4.470	4.560	223,743	+0.00(+0.00%)
Dec 10, 2018	4.460	4.560	4.350	4.560	258,553	+0.11(+2.47%)
Dec 07, 2018	4.540	4.590	4.410	4.450	212,700	-0.09(-1.98%)
Dec 06, 2018	4.280	4.540	4.230	4.540	324,465	+0.24(+5.58%)
Dec 04, 2018	4.650	4.750	4.260	4.300	289,600	-0.23(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.