Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsman's Wareh (NQ: SPWH )

3.810 +0.280 (+7.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.070 9.440 9.070 9.410 432,539 +0.32(+3.52%)
Dec 29, 2022 9.150 9.320 9.020 9.090 633,344 +0.00(+0.00%)
Dec 28, 2022 9.100 9.250 8.990 9.090 314,668 -0.02(-0.22%)
Dec 27, 2022 9.130 9.300 9.050 9.110 156,117 -0.02(-0.22%)
Dec 23, 2022 8.930 9.160 8.880 9.130 240,082 +0.21(+2.35%)
Dec 22, 2022 8.990 8.990 8.720 8.920 427,765 -0.10(-1.11%)
Dec 21, 2022 9.030 9.100 8.880 9.020 616,749 +0.13(+1.46%)
Dec 20, 2022 8.950 9.300 8.660 8.890 720,408 -0.13(-1.44%)
Dec 19, 2022 9.350 9.560 9.010 9.020 465,782 -0.31(-3.32%)
Dec 16, 2022 9.240 9.370 9.140 9.330 1,666,645 +0.01(+0.11%)
Dec 15, 2022 9.500 9.500 9.180 9.320 620,772 -0.36(-3.72%)
Dec 14, 2022 9.520 9.970 9.460 9.680 527,025 +0.11(+1.15%)
Dec 13, 2022 9.910 10.01 9.410 9.570 533,433 -0.05(-0.52%)
Dec 12, 2022 9.880 9.880 9.470 9.620 501,649 -0.32(-3.22%)
Dec 09, 2022 10.01 10.07 9.350 9.940 663,900 -0.21(-2.07%)
Dec 08, 2022 9.890 10.62 9.260 10.15 1,259,939 -0.16(-1.55%)
Dec 07, 2022 9.990 10.36 9.930 10.31 873,835 +0.26(+2.59%)
Dec 06, 2022 9.760 10.06 9.730 10.05 753,617 +0.27(+2.76%)
Dec 05, 2022 9.750 9.970 9.635 9.780 410,995 +0.01(+0.10%)
Dec 02, 2022 9.620 9.780 9.500 9.770 349,498 +0.13(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.