Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirum Pharmaceuticals Inc (NQ: MIRM )

26.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 25.00 25.00 23.50 24.52 76,100 -0.43(-1.72%)
Dec 30, 2019 25.27 26.01 23.34 24.95 134,398 -0.95(-3.67%)
Dec 27, 2019 25.25 26.25 25.24 25.90 238,100 +0.72(+2.86%)
Dec 26, 2019 23.43 26.02 23.16 25.18 178,329 +1.78(+7.61%)
Dec 24, 2019 23.40 24.00 22.50 23.40 63,400 -0.42(-1.76%)
Dec 23, 2019 23.29 24.96 22.32 23.82 201,750 +0.25(+1.06%)
Dec 20, 2019 23.62 24.59 22.00 23.57 528,000 -0.42(-1.75%)
Dec 19, 2019 23.22 28.31 22.11 23.99 1,789,902 +0.23(+0.97%)
Dec 18, 2019 16.75 27.28 16.75 23.76 3,928,380 +7.27(+44.09%)
Dec 17, 2019 17.34 18.03 15.70 16.49 846,069 -0.79(-4.57%)
Dec 16, 2019 11.40 22.43 11.22 17.28 8,442,974 +9.09(+110.99%)
Dec 13, 2019 8.450 8.760 8.160 8.190 34,100 -0.21(-2.50%)
Dec 12, 2019 9.153 9.235 8.320 8.400 63,949 -0.77(-8.40%)
Dec 11, 2019 9.640 9.640 9.160 9.170 19,343 -0.40(-4.18%)
Dec 10, 2019 9.800 9.830 9.050 9.570 70,293 -0.08(-0.83%)
Dec 09, 2019 8.750 9.840 8.740 9.650 52,504 +0.97(+11.18%)
Dec 06, 2019 8.440 8.870 8.000 8.680 336,300 +0.27(+3.21%)
Dec 05, 2019 8.490 8.500 8.230 8.410 72,792 +0.24(+2.94%)
Dec 04, 2019 8.110 8.440 7.920 8.170 92,498 -0.01(-0.12%)
Dec 03, 2019 7.570 8.420 7.510 8.180 115,243 +0.49(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.