Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Therapeutics Inc (NQ: FREQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.480 5.650 5.120 5.130 147,387 -0.37(-6.73%)
Dec 30, 2021 5.200 5.700 5.200 5.500 214,517 +0.30(+5.77%)
Dec 29, 2021 5.320 5.475 5.133 5.200 141,561 -0.18(-3.35%)
Dec 28, 2021 5.140 5.430 5.080 5.380 167,558 +0.27(+5.28%)
Dec 27, 2021 5.400 5.515 5.110 5.110 108,628 -0.33(-6.07%)
Dec 23, 2021 5.450 5.635 5.360 5.440 168,954 +0.04(+0.74%)
Dec 22, 2021 5.460 5.590 5.335 5.400 134,795 -0.05(-0.92%)
Dec 21, 2021 5.470 5.570 5.270 5.450 151,408 +0.03(+0.55%)
Dec 20, 2021 5.460 5.650 5.270 5.420 191,706 -0.08(-1.45%)
Dec 17, 2021 5.160 5.640 5.127 5.500 697,630 +0.29(+5.57%)
Dec 16, 2021 5.180 5.390 5.065 5.210 211,965 +0.03(+0.58%)
Dec 15, 2021 4.900 5.230 4.680 5.180 268,598 +0.23(+4.65%)
Dec 14, 2021 5.180 5.230 4.780 4.950 162,486 -0.13(-2.56%)
Dec 13, 2021 5.000 5.190 4.950 5.080 188,273 +0.00(+0.00%)
Dec 10, 2021 5.510 5.680 5.030 5.080 166,155 -0.34(-6.27%)
Dec 09, 2021 5.370 5.800 5.310 5.420 536,316 -0.10(-1.81%)
Dec 08, 2021 5.300 5.730 5.024 5.520 356,440 +0.48(+9.52%)
Dec 07, 2021 5.110 5.670 4.960 5.040 273,562 +0.02(+0.40%)
Dec 06, 2021 5.000 5.203 4.870 5.020 204,304 -0.01(-0.20%)
Dec 03, 2021 5.330 5.330 5.015 5.030 173,054 -0.33(-6.16%)
Dec 02, 2021 5.160 5.390 5.151 5.360 157,059 +0.15(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.