Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2281 0.2305 0.2121 0.2192 4,320,919 -0.00(-1.92%)
Dec 30, 2021 0.2255 0.2340 0.2235 0.2235 4,240,342 +0.00(+0.00%)
Dec 29, 2021 0.2400 0.2410 0.2230 0.2235 5,189,254 -0.02(-9.99%)
Dec 28, 2021 0.2440 0.2597 0.2357 0.2483 12,934,164 -0.07(-21.92%)
Dec 27, 2021 0.3383 0.3390 0.3120 0.3180 1,403,978 -0.02(-7.02%)
Dec 23, 2021 0.3362 0.3489 0.3350 0.3420 752,018 -0.01(-2.56%)
Dec 22, 2021 0.3400 0.3580 0.3350 0.3510 696,096 +0.02(+4.93%)
Dec 21, 2021 0.3535 0.3600 0.3257 0.3345 777,110 -0.01(-1.93%)
Dec 20, 2021 0.3281 0.3535 0.3250 0.3411 693,123 -0.01(-1.70%)
Dec 17, 2021 0.3300 0.3537 0.3201 0.3470 1,088,339 +0.01(+2.09%)
Dec 16, 2021 0.3200 0.3774 0.3150 0.3399 2,828,899 +0.03(+10.46%)
Dec 15, 2021 0.3352 0.3370 0.3025 0.3077 2,080,428 -0.03(-7.60%)
Dec 14, 2021 0.3310 0.3487 0.3310 0.3330 404,591 -0.00(-1.36%)
Dec 13, 2021 0.3400 0.3523 0.3305 0.3376 679,968 -0.00(-1.11%)
Dec 10, 2021 0.3800 0.3900 0.3346 0.3414 1,018,170 -0.03(-7.78%)
Dec 09, 2021 0.3895 0.3899 0.3701 0.3702 387,454 -0.01(-2.17%)
Dec 08, 2021 0.3690 0.3860 0.3520 0.3784 1,365,914 +0.02(+6.56%)
Dec 07, 2021 0.3600 0.3772 0.3500 0.3551 1,200,177 +0.01(+2.93%)
Dec 06, 2021 0.3152 0.3500 0.3139 0.3450 780,175 +0.01(+4.48%)
Dec 03, 2021 0.3540 0.3581 0.3234 0.3302 1,442,255 -0.03(-8.23%)
Dec 02, 2021 0.3588 0.3600 0.3396 0.3598 1,233,869 +0.01(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.