Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucloudlink Group Inc ADR (NQ: UCL )

1.610 -0.010 (-0.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.890 6.970 4.845 6.590 627,275 +1.49(+29.22%)
Dec 30, 2021 4.480 5.420 4.480 5.100 357,432 +0.70(+15.91%)
Dec 29, 2021 3.840 4.400 3.680 4.400 155,547 +0.59(+15.49%)
Dec 28, 2021 3.630 3.847 3.530 3.810 199,847 +0.30(+8.55%)
Dec 27, 2021 3.150 3.632 3.070 3.510 192,439 +0.21(+6.36%)
Dec 23, 2021 3.350 3.770 3.191 3.300 402,279 +0.27(+8.91%)
Dec 22, 2021 2.820 3.270 2.754 3.030 130,625 +0.22(+7.83%)
Dec 21, 2021 2.890 3.071 2.680 2.810 162,364 +0.14(+5.24%)
Dec 20, 2021 2.410 2.680 2.350 2.670 190,356 +0.20(+8.10%)
Dec 17, 2021 2.480 2.510 2.260 2.470 122,167 -0.01(-0.40%)
Dec 16, 2021 2.270 2.500 2.160 2.480 119,481 +0.19(+8.06%)
Dec 15, 2021 2.390 2.600 2.250 2.295 102,200 -0.20(-7.83%)
Dec 14, 2021 2.500 2.610 2.350 2.490 63,433 -0.12(-4.60%)
Dec 13, 2021 2.700 2.840 2.531 2.610 55,077 -0.06(-2.25%)
Dec 10, 2021 2.620 2.800 2.530 2.670 60,145 -0.03(-1.11%)
Dec 09, 2021 2.580 2.790 2.390 2.700 59,610 +0.10(+3.91%)
Dec 08, 2021 2.300 2.650 2.253 2.599 65,390 +0.24(+10.11%)
Dec 07, 2021 2.260 2.410 1.933 2.360 211,784 +0.05(+2.16%)
Dec 06, 2021 2.470 2.720 2.250 2.310 197,361 -0.49(-17.50%)
Dec 03, 2021 2.550 3.430 2.200 2.800 2,263,047 +0.40(+16.67%)
Dec 02, 2021 2.510 2.630 2.390 2.400 62,309 -0.26(-9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.