Indicators

Ucloudlink Group Inc ADR (NQ: UCL )

1.610 -0.010 (-0.62%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.810	1.850	1.750	1.750	9,708	-0.06(-3.31%)
Dec 28, 2023	1.780	1.810	1.780	1.810	4,790	+0.03(+1.40%)
Dec 27, 2023	1.810	1.830	1.750	1.785	6,520	+0.05(+3.18%)
Dec 26, 2023	1.626	1.860	1.626	1.730	10,110	-0.23(-11.73%)
Dec 22, 2023	1.980	1.980	1.760	1.960	11,181	-0.04(-2.00%)
Dec 21, 2023	2.180	2.180	2.000	2.000	5,751	-0.18(-8.31%)
Dec 20, 2023	2.210	2.210	2.181	2.181	1,331	-0.03(-1.30%)
Dec 19, 2023	2.210	2.210	2.210	2.210	461	-0.12(-5.15%)
Dec 18, 2023	2.370	2.370	2.228	2.330	1,401	-0.04(-1.69%)
Dec 15, 2023	2.390	2.390	2.370	2.370	756	+0.08(+3.49%)
Dec 13, 2023				2.290	106	+0.15(+7.06%)
Dec 12, 2023	2.280	2.357	2.139	2.139	1,198	-0.13(-5.77%)
Dec 11, 2023	2.410	2.417	2.270	2.270	2,666	-0.26(-10.28%)
Dec 08, 2023	2.530	2.530	2.530	2.530	280	+0.00(+0.00%)
Dec 07, 2023	2.560	2.560	2.321	2.530	905	-0.01(-0.28%)
Dec 06, 2023	2.190	2.537	2.130	2.537	5,191	+0.20(+8.42%)
Dec 05, 2023	2.190	2.340	2.190	2.340	689	-0.01(-0.43%)
Dec 04, 2023	2.470	2.470	2.324	2.350	2,521	-0.05(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.