Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.010 3.010 3.010 43,275 +0.01(+0.33%)
Dec 30, 2020 3.000 3.050 2.980 3.000 43,275 +0.00(+0.00%)
Dec 29, 2020 3.040 3.100 2.960 3.000 299,626 -0.04(-1.32%)
Dec 28, 2020 3.010 3.090 2.930 3.040 10,330 +0.03(+1.00%)
Dec 24, 2020 3.040 3.100 3.010 3.010 38,600 -0.04(-1.31%)
Dec 23, 2020 3.090 3.090 3.050 3.050 21,544 +0.00(+0.00%)
Dec 22, 2020 2.983 3.100 2.983 3.050 23,657 -0.04(-1.29%)
Dec 21, 2020 3.080 3.100 3.000 3.090 60,302 -0.01(-0.32%)
Dec 18, 2020 3.100 3.110 3.080 3.100 31,400 +0.01(+0.32%)
Dec 17, 2020 3.100 3.130 3.070 3.090 72,789 +0.00(+0.00%)
Dec 16, 2020 3.100 3.130 3.090 3.090 178,860 -0.01(-0.32%)
Dec 15, 2020 3.050 3.180 3.050 3.100 162,641 +0.00(+0.00%)
Dec 14, 2020 3.050 3.110 3.000 3.100 66,491 +0.02(+0.65%)
Dec 11, 2020 3.110 3.140 3.000 3.080 263,400 -0.09(-2.84%)
Dec 10, 2020 3.200 3.210 3.120 3.170 53,910 -0.08(-2.46%)
Dec 09, 2020 3.174 3.250 3.145 3.250 889 +0.04(+1.25%)
Dec 08, 2020 3.210 3.250 3.170 3.210 70,654 -0.06(-1.83%)
Dec 07, 2020 3.270 3.300 3.200 3.270 30,254 +0.00(+0.00%)
Dec 04, 2020 3.280 3.280 3.200 3.270 11,900 +0.02(+0.62%)
Dec 03, 2020 3.260 3.300 3.180 3.250 42,872 -0.04(-1.22%)
Dec 02, 2020 3.290 3.310 3.230 3.290 17,245 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.