Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezgo Technologies Ltd (NQ: EZGO )

1.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.560 1.656 1.450 1.490 299,580 -0.08(-5.10%)
Dec 30, 2021 1.470 1.740 1.470 1.570 451,089 +0.08(+5.37%)
Dec 29, 2021 1.510 1.560 1.460 1.490 121,234 -0.02(-1.32%)
Dec 28, 2021 1.630 1.650 1.510 1.510 90,458 -0.15(-9.04%)
Dec 27, 2021 1.760 1.760 1.650 1.660 114,577 -0.09(-5.14%)
Dec 23, 2021 1.770 1.800 1.700 1.750 141,396 -0.01(-0.57%)
Dec 22, 2021 1.740 1.762 1.680 1.760 55,909 +0.01(+0.86%)
Dec 21, 2021 1.720 1.785 1.720 1.745 47,040 +0.05(+2.65%)
Dec 20, 2021 1.730 1.746 1.660 1.700 69,899 -0.11(-6.08%)
Dec 17, 2021 1.750 1.850 1.710 1.810 50,794 +0.06(+3.43%)
Dec 16, 2021 1.820 1.860 1.750 1.750 87,118 -0.10(-5.41%)
Dec 15, 2021 1.890 1.920 1.790 1.850 43,837 -0.04(-2.12%)
Dec 14, 2021 1.780 1.925 1.770 1.890 74,790 +0.09(+5.00%)
Dec 13, 2021 2.025 2.050 1.770 1.800 75,140 -0.15(-7.69%)
Dec 10, 2021 2.090 2.090 1.920 1.950 40,961 -0.11(-5.34%)
Dec 09, 2021 2.090 2.138 2.010 2.060 56,029 -0.08(-3.74%)
Dec 08, 2021 2.090 2.180 2.030 2.140 141,216 +0.02(+0.94%)
Dec 07, 2021 2.070 2.190 2.050 2.120 62,255 +0.12(+6.00%)
Dec 06, 2021 1.910 2.050 1.750 2.000 101,257 +0.08(+4.17%)
Dec 03, 2021 2.230 2.335 1.880 1.920 281,299 -0.30(-13.51%)
Dec 02, 2021 2.120 2.250 2.120 2.220 60,296 +0.12(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.