Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adagene Inc ADR (NQ: ADAG )

2.580 -0.210 (-7.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.240 1.350 1.240 1.325 25,597 +0.12(+10.42%)
Dec 29, 2022 1.150 1.272 1.150 1.200 29,234 +0.05(+4.35%)
Dec 28, 2022 1.130 1.180 1.130 1.150 17,998 -0.01(-0.86%)
Dec 27, 2022 1.220 1.280 1.120 1.160 61,504 -0.10(-7.94%)
Dec 23, 2022 1.250 1.270 1.210 1.260 18,670 +0.03(+2.44%)
Dec 22, 2022 1.320 1.320 1.170 1.230 36,101 +0.03(+2.50%)
Dec 21, 2022 1.150 1.270 1.150 1.200 29,351 +0.05(+4.35%)
Dec 20, 2022 1.310 1.330 1.110 1.150 117,309 -0.22(-16.06%)
Dec 19, 2022 1.590 1.590 1.370 1.370 95,754 -0.09(-6.16%)
Dec 16, 2022 1.400 1.630 1.370 1.460 328,274 +0.14(+10.61%)
Dec 15, 2022 1.380 1.440 1.250 1.320 55,412 -0.06(-4.35%)
Dec 14, 2022 1.360 1.450 1.350 1.380 34,579 +0.02(+1.47%)
Dec 13, 2022 1.420 1.425 1.350 1.360 72,131 +0.05(+3.82%)
Dec 12, 2022 1.350 1.390 1.250 1.310 53,511 -0.04(-2.96%)
Dec 09, 2022 1.130 1.450 1.130 1.350 223,132 +0.23(+20.00%)
Dec 08, 2022 1.090 1.145 1.090 1.125 36,515 +0.04(+4.17%)
Dec 07, 2022 1.120 1.120 1.060 1.080 28,784 -0.03(-2.70%)
Dec 06, 2022 1.050 1.149 1.014 1.110 23,328 +0.02(+1.83%)
Dec 05, 2022 1.200 1.210 1.030 1.090 112,950 -0.05(-4.39%)
Dec 02, 2022 1.030 1.180 1.030 1.140 93,273 +0.07(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.