Indicators

Achilles Therapeutics Plc (NQ: ACHL )

0.9200 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8800	0.8900	0.8588	0.8890	458,633	+0.02(+2.18%)
Dec 28, 2023	0.8634	0.8822	0.8500	0.8700	193,412	+0.01(+0.76%)
Dec 27, 2023	0.8022	0.8700	0.8022	0.8634	163,387	+0.04(+4.34%)
Dec 26, 2023	0.7900	0.8448	0.7900	0.8275	175,081	+0.01(+0.88%)
Dec 22, 2023	0.8201	0.8495	0.8100	0.8203	234,035	-0.01(-1.22%)
Dec 21, 2023	0.8200	0.8499	0.8086	0.8304	147,528	+0.00(+0.05%)
Dec 20, 2023	0.8500	0.8590	0.8250	0.8300	146,288	-0.01(-1.31%)
Dec 19, 2023	0.8500	0.8600	0.8250	0.8410	235,787	-0.01(-1.53%)
Dec 18, 2023	0.8586	0.8680	0.8300	0.8541	185,795	-0.02(-1.83%)
Dec 15, 2023	0.8500	0.8769	0.8350	0.8700	121,670	+0.01(+1.16%)
Dec 14, 2023	0.8600	0.9136	0.8454	0.8600	794,896	-0.10(-10.78%)
Dec 13, 2023	0.8800	0.9677	0.8796	0.9639	275,438	+0.06(+7.10%)
Dec 12, 2023	0.8700	0.9300	0.8700	0.9000	73,896	-0.01(-1.48%)
Dec 11, 2023	0.9537	0.9537	0.8100	0.9135	165,167	-0.03(-2.82%)
Dec 08, 2023	0.9100	0.9752	0.8900	0.9400	278,609	+0.05(+5.32%)
Dec 07, 2023	0.8220	0.9300	0.8140	0.8925	634,902	+0.05(+6.25%)
Dec 06, 2023	0.8395	0.8490	0.8200	0.8400	90,861	-0.01(-0.59%)
Dec 05, 2023	0.8448	0.8450	0.8111	0.8450	82,762	+0.02(+1.81%)
Dec 04, 2023	0.8200	0.8498	0.8101	0.8300	80,223	+0.01(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.