Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.400 8.259 7.340 8.000 105,288 +0.60(+8.11%)
Dec 29, 2022 7.140 7.869 6.860 7.400 63,262 +0.34(+4.82%)
Dec 28, 2022 6.750 7.540 6.300 7.060 89,514 +0.60(+9.29%)
Dec 27, 2022 6.480 6.900 6.380 6.460 39,392 -0.03(-0.46%)
Dec 23, 2022 6.640 6.650 6.290 6.490 18,437 -0.17(-2.55%)
Dec 22, 2022 6.540 6.820 6.540 6.660 8,827 -0.03(-0.45%)
Dec 21, 2022 6.070 6.800 6.070 6.690 101,947 +0.64(+10.58%)
Dec 20, 2022 6.930 6.980 6.000 6.050 61,324 -0.41(-6.35%)
Dec 19, 2022 7.350 7.450 6.285 6.460 70,524 -0.83(-11.39%)
Dec 16, 2022 7.210 7.705 7.100 7.290 291,669 -0.10(-1.35%)
Dec 15, 2022 7.420 7.580 7.200 7.390 43,502 -0.11(-1.47%)
Dec 14, 2022 7.550 7.800 7.270 7.500 46,862 -0.06(-0.79%)
Dec 13, 2022 7.370 7.690 7.070 7.560 77,329 +0.29(+3.99%)
Dec 12, 2022 7.140 7.340 6.830 7.270 94,706 +0.26(+3.71%)
Dec 09, 2022 7.460 7.555 6.950 7.010 55,520 -0.60(-7.88%)
Dec 08, 2022 7.020 7.680 6.850 7.610 79,318 +0.63(+9.03%)
Dec 07, 2022 6.810 7.050 6.500 6.980 62,663 +0.19(+2.80%)
Dec 06, 2022 6.900 7.095 6.373 6.790 170,413 -0.04(-0.59%)
Dec 05, 2022 7.990 8.070 6.670 6.830 107,469 -1.16(-14.52%)
Dec 02, 2022 7.890 8.075 7.612 7.990 43,808 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.