Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc Cl A (NQ: SEAT )

5.120 +0.020 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.440 7.620 7.265 7.300 605,742 -0.26(-3.44%)
Dec 29, 2022 6.830 7.570 6.720 7.560 547,661 +0.79(+11.67%)
Dec 28, 2022 6.710 6.855 6.620 6.770 424,509 +0.02(+0.30%)
Dec 27, 2022 6.680 6.940 6.550 6.750 506,209 +0.03(+0.45%)
Dec 23, 2022 6.640 6.800 6.480 6.720 587,360 +0.14(+2.21%)
Dec 22, 2022 6.960 6.960 6.491 6.575 674,833 -0.43(-6.21%)
Dec 21, 2022 7.070 7.075 6.990 7.010 446,532 +0.01(+0.14%)
Dec 20, 2022 7.090 7.160 6.950 7.000 826,530 -0.11(-1.55%)
Dec 19, 2022 7.200 7.200 7.050 7.110 1,079,573 -0.10(-1.39%)
Dec 16, 2022 7.000 7.260 6.950 7.210 1,098,349 +0.10(+1.41%)
Dec 15, 2022 7.120 7.320 7.020 7.110 1,195,502 -0.07(-0.97%)
Dec 14, 2022 7.480 7.580 7.110 7.180 1,092,733 -0.31(-4.14%)
Dec 13, 2022 7.490 7.680 7.370 7.490 638,374 +0.34(+4.76%)
Dec 12, 2022 7.270 7.350 7.090 7.150 456,279 -0.13(-1.79%)
Dec 09, 2022 7.690 7.745 7.130 7.280 755,953 -0.51(-6.55%)
Dec 08, 2022 8.140 8.200 7.760 7.790 572,115 -0.28(-3.47%)
Dec 07, 2022 8.110 8.270 8.110 8.070 390,572 -0.08(-0.98%)
Dec 06, 2022 8.290 8.290 7.950 8.150 577,398 -0.12(-1.45%)
Dec 05, 2022 8.410 8.600 8.135 8.270 735,474 -0.23(-2.71%)
Dec 02, 2022 8.110 8.540 8.110 8.500 442,751 +0.23(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.