Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

2.718 -0.112 (-3.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5800 0.5800 0.5261 0.5701 91,398 -0.01(-1.06%)
Dec 29, 2022 0.5700 0.5800 0.5550 0.5762 57,288 +0.01(+1.89%)
Dec 28, 2022 0.6000 0.6000 0.5317 0.5655 21,050 -0.00(-0.11%)
Dec 27, 2022 0.6370 0.6370 0.5499 0.5661 123,598 -0.06(-9.71%)
Dec 23, 2022 0.6826 0.6851 0.6009 0.6270 118,301 -0.02(-3.40%)
Dec 22, 2022 0.6600 0.6699 0.6200 0.6491 64,508 -0.01(-1.65%)
Dec 21, 2022 0.6500 0.6700 0.6500 0.6600 43,190 +0.01(+1.54%)
Dec 20, 2022 0.6700 0.7520 0.6500 0.6500 21,684 -0.03(-4.41%)
Dec 19, 2022 0.7500 0.7700 0.6249 0.6800 28,933 -0.06(-8.65%)
Dec 16, 2022 0.7700 0.7700 0.7300 0.7444 28,144 -0.06(-7.07%)
Dec 15, 2022 0.8300 0.8300 0.7660 0.8010 5,476 -0.03(-3.26%)
Dec 14, 2022 0.8018 0.8280 0.7675 0.8280 12,811 -0.02(-2.01%)
Dec 13, 2022 0.8400 0.8800 0.7850 0.8450 17,368 -0.00(-0.58%)
Dec 12, 2022 0.7900 0.8500 0.7800 0.8499 22,878 +0.09(+11.83%)
Dec 09, 2022 0.9500 0.9500 0.7300 0.7600 88,801 -0.22(-22.45%)
Dec 08, 2022 0.9991 1.010 0.9172 0.9800 124,621 -0.05(-4.85%)
Dec 07, 2022 1.050 1.100 0.9009 1.030 62,768 +0.06(+5.64%)
Dec 06, 2022 1.060 1.090 0.9600 0.9750 76,424 -0.04(-3.47%)
Dec 05, 2022 1.000 1.050 0.9500 1.010 32,776 +0.03(+2.54%)
Dec 02, 2022 0.9400 1.018 0.9300 0.9850 70,281 +0.03(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.