Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.830 +0.150 (+5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.760 1.780 1.780 1.780 136,400 -0.01(-0.56%)
Dec 30, 2015 1.800 1.800 1.730 1.790 105,650 -0.01(-0.56%)
Dec 29, 2015 1.810 1.830 1.780 1.800 87,346 +0.02(+1.12%)
Dec 28, 2015 1.800 1.800 1.730 1.780 117,776 -0.05(-2.73%)
Dec 24, 2015 1.830 1.830 1.830 1.830 56,700 +0.01(+0.55%)
Dec 23, 2015 1.750 1.840 1.690 1.820 80,196 +0.09(+5.20%)
Dec 22, 2015 1.660 1.750 1.605 1.730 193,183 +0.09(+5.49%)
Dec 21, 2015 1.620 1.660 1.560 1.640 257,291 +0.03(+1.86%)
Dec 18, 2015 1.570 1.649 1.570 1.610 278,004 +0.04(+2.55%)
Dec 17, 2015 1.620 1.660 1.550 1.570 223,299 -0.02(-1.26%)
Dec 16, 2015 1.620 1.680 1.560 1.590 351,877 +0.03(+1.92%)
Dec 15, 2015 1.630 1.670 1.550 1.560 197,813 -0.07(-4.29%)
Dec 14, 2015 1.760 1.810 1.620 1.630 282,415 -0.17(-9.44%)
Dec 11, 2015 1.750 1.750 1.710 1.800 268,223 -0.03(-1.64%)
Dec 10, 2015 1.800 1.860 1.770 1.830 140,360 +0.02(+1.10%)
Dec 09, 2015 1.720 1.820 1.710 1.810 173,227 +0.07(+4.02%)
Dec 08, 2015 1.770 1.820 1.700 1.740 158,564 -0.05(-2.79%)
Dec 07, 2015 1.850 1.940 1.700 1.790 270,167 -0.06(-3.24%)
Dec 04, 2015 1.900 1.920 1.850 1.850 165,854 -0.04(-2.12%)
Dec 03, 2015 1.960 1.960 1.870 1.890 120,881 -0.07(-3.57%)
Dec 02, 2015 1.900 2.020 1.870 1.960 288,838 +0.06(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.