Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.787 6.307 6.307 6.307 343,808 +0.41(+7.04%)
Dec 30, 2015 5.886 5.919 5.704 5.892 399,493 +0.05(+0.85%)
Dec 29, 2015 5.969 6.135 5.687 5.842 319,517 -0.18(-2.94%)
Dec 28, 2015 6.030 6.069 5.589 6.019 261,453 -0.09(-1.54%)
Dec 24, 2015 6.124 6.113 6.113 6.113 155,093 +0.02(+0.27%)
Dec 23, 2015 6.085 6.495 5.958 6.096 206,255 +0.07(+1.10%)
Dec 22, 2015 5.737 6.229 5.593 6.030 290,967 +0.25(+4.41%)
Dec 21, 2015 5.908 5.942 5.709 5.776 264,175 -0.11(-1.79%)
Dec 18, 2015 6.002 6.174 5.859 5.881 155,035 -0.12(-2.03%)
Dec 17, 2015 6.174 6.174 5.895 6.002 447,230 -0.13(-2.16%)
Dec 16, 2015 5.870 6.141 5.798 6.135 230,479 +0.24(+4.03%)
Dec 15, 2015 6.163 6.373 5.803 5.897 253,062 -0.29(-4.65%)
Dec 14, 2015 6.661 6.738 5.925 6.185 401,239 -0.54(-7.98%)
Dec 11, 2015 6.766 7.159 6.605 6.722 185,831 -0.23(-3.26%)
Dec 10, 2015 6.832 7.192 6.667 6.948 149,543 -0.03(-0.40%)
Dec 09, 2015 6.805 7.358 6.680 6.976 297,802 +0.17(+2.52%)
Dec 08, 2015 6.816 7.181 6.368 6.805 289,921 -0.30(-4.28%)
Dec 07, 2015 7.341 7.402 6.423 7.109 474,926 -0.38(-5.10%)
Dec 04, 2015 7.601 7.834 7.468 7.491 403,526 -0.17(-2.24%)
Dec 03, 2015 7.513 7.856 7.468 7.662 279,362 +0.15(+1.99%)
Dec 02, 2015 7.651 7.673 7.369 7.513 238,400 -0.23(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.