Indicators

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.109	4.109	4.109	0	+0.23(+5.80%)
Dec 28, 2017	3.846	3.903	3.816	3.884	134,978	+0.02(+0.39%)
Dec 27, 2017	3.869	3.896	3.816	3.869	131,589	-0.02(-0.39%)
Dec 26, 2017	3.741	3.907	3.719	3.884	147,034	+0.12(+3.19%)
Dec 22, 2017	3.824	3.831	3.651	3.764	202,682	-0.09(-2.34%)
Dec 21, 2017	3.771	3.914	3.726	3.854	187,748	+0.08(+2.19%)
Dec 20, 2017	3.756	3.824	3.719	3.771	152,425	-0.01(-0.20%)
Dec 19, 2017	3.869	3.907	3.677	3.779	426,876	-0.10(-2.52%)
Dec 18, 2017	3.907	3.907	3.809	3.876	149,418	-0.01(-0.19%)
Dec 15, 2017	3.809	3.944	3.801	3.884	146,309	+0.04(+0.98%)
Dec 14, 2017	3.884	3.944	3.846	3.846	138,971	-0.04(-0.97%)
Dec 13, 2017	3.869	3.944	3.831	3.884	159,221	+0.02(+0.39%)
Dec 12, 2017	3.839	3.944	3.831	3.869	135,112	+0.04(+0.98%)
Dec 11, 2017	3.892	4.094	3.779	3.831	280,422	-0.09(-2.39%)
Dec 08, 2017	3.846	3.937	3.801	3.925	132,100	+0.08(+2.05%)
Dec 07, 2017	3.816	3.892	3.794	3.846	139,425	+0.02(+0.39%)
Dec 06, 2017	3.839	3.899	3.764	3.831	110,961	-0.04(-0.97%)
Dec 05, 2017	3.907	3.944	3.810	3.869	87,005	-0.04(-0.96%)
Dec 04, 2017	3.839	3.952	3.816	3.907	124,986	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.