Indicators

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.999	2.127	1.956	1.982	616,063	+0.03(+1.75%)
Dec 28, 2018	1.948	1.948	1.794	1.948	494,677	+0.09(+4.59%)
Dec 27, 2018	1.965	1.965	1.790	1.862	313,665	-0.13(-6.44%)
Dec 26, 2018	1.922	2.050	1.880	1.991	501,905	+0.05(+2.64%)
Dec 24, 2018	2.093	2.119	1.922	1.939	309,378	-0.21(-9.92%)
Dec 21, 2018	1.803	2.290	1.803	2.153	729,490	+0.22(+11.50%)
Dec 20, 2018	2.119	2.153	1.828	1.931	766,588	-0.26(-11.72%)
Dec 19, 2018	2.443	2.554	2.178	2.187	335,407	-0.16(-6.91%)
Dec 18, 2018	2.725	2.725	2.341	2.349	632,521	-0.36(-13.25%)
Dec 17, 2018	2.990	2.999	2.657	2.708	335,381	-0.26(-8.91%)
Dec 14, 2018	3.204	3.246	2.956	2.973	284,445	-0.30(-9.14%)
Dec 13, 2018	3.075	3.289	2.794	3.272	789,532	+0.16(+5.22%)
Dec 12, 2018	3.280	3.332	3.093	3.110	632,032	-0.17(-5.21%)
Dec 11, 2018	3.392	3.401	3.093	3.280	444,902	-0.10(-3.03%)
Dec 10, 2018	3.571	3.575	3.289	3.383	395,275	-0.21(-5.94%)
Dec 07, 2018	3.614	3.750	3.562	3.597	203,910	+0.03(+0.72%)
Dec 06, 2018	3.554	3.639	3.494	3.571	168,320	-0.08(-2.11%)
Dec 04, 2018	3.716	3.750	3.554	3.648	367,437	-0.07(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.