Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.182 2.364 2.182 2.351 223,551 +0.17(+7.73%)
Dec 30, 2019 2.191 2.265 2.174 2.182 148,807 -0.01(-0.40%)
Dec 27, 2019 2.278 2.278 2.191 2.191 67,550 -0.09(-3.80%)
Dec 26, 2019 2.243 2.295 2.243 2.278 126,307 +0.02(+0.77%)
Dec 24, 2019 2.226 2.295 2.226 2.260 47,227 +0.03(+1.16%)
Dec 23, 2019 2.278 2.288 2.217 2.234 118,413 -0.01(-0.39%)
Dec 20, 2019 2.156 2.304 2.156 2.243 178,749 +0.08(+3.60%)
Dec 19, 2019 2.139 2.226 2.094 2.165 145,824 +0.04(+2.04%)
Dec 18, 2019 2.061 2.122 2.061 2.122 79,334 +0.08(+3.81%)
Dec 17, 2019 2.052 2.080 2.018 2.044 123,988 +0.02(+0.85%)
Dec 16, 2019 2.009 2.096 2.009 2.026 80,774 +0.01(+0.43%)
Dec 13, 2019 2.026 2.055 2.018 2.018 28,405 -0.02(-0.85%)
Dec 12, 2019 2.009 2.061 1.992 2.035 81,874 +0.02(+0.86%)
Dec 11, 2019 2.035 2.101 1.975 2.018 73,522 -0.02(-0.85%)
Dec 10, 2019 2.001 2.089 1.992 2.035 57,991 +0.03(+1.73%)
Dec 09, 2019 1.949 2.047 1.949 2.001 103,350 +0.03(+1.41%)
Dec 06, 2019 1.949 1.992 1.940 1.973 112,353 +0.03(+1.69%)
Dec 05, 2019 1.905 1.992 1.871 1.940 211,179 -0.03(-1.75%)
Dec 04, 2019 2.061 2.087 1.957 1.975 309,761 -0.10(-4.60%)
Dec 03, 2019 1.992 2.173 1.992 2.070 94,246 +0.06(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.