Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.102 1.139 1.074 1.111 256,659 -0.00(-0.42%)
Dec 30, 2021 1.139 1.140 1.060 1.116 225,186 -0.02(-2.05%)
Dec 29, 2021 1.130 1.144 1.121 1.139 143,590 +0.00(+0.00%)
Dec 28, 2021 1.121 1.167 1.121 1.139 96,902 +0.00(+0.00%)
Dec 27, 2021 1.130 1.149 1.102 1.139 119,361 +0.00(+0.00%)
Dec 23, 2021 1.130 1.144 1.102 1.139 205,546 +0.01(+0.83%)
Dec 22, 2021 1.102 1.158 1.102 1.130 29,068 +0.01(+0.83%)
Dec 21, 2021 1.130 1.157 1.107 1.121 57,567 -0.02(-1.64%)
Dec 20, 2021 1.093 1.195 1.093 1.139 50,100 +0.02(+1.67%)
Dec 17, 2021 1.083 1.130 1.074 1.121 106,425 +0.05(+4.35%)
Dec 16, 2021 1.102 1.142 1.074 1.074 106,597 -0.02(-1.66%)
Dec 15, 2021 1.093 1.111 1.071 1.092 151,906 -0.02(-1.72%)
Dec 14, 2021 1.093 1.111 1.046 1.111 17,380 +0.02(+1.70%)
Dec 13, 2021 1.083 1.112 1.079 1.093 59,832 -0.03(-2.44%)
Dec 10, 2021 1.130 1.130 1.102 1.120 62,502 +0.01(+0.78%)
Dec 09, 2021 1.167 1.167 1.097 1.111 213,115 -0.06(-4.80%)
Dec 08, 2021 1.130 1.167 1.121 1.167 227,614 +0.06(+5.04%)
Dec 07, 2021 1.093 1.167 1.093 1.111 153,813 +0.00(+0.00%)
Dec 06, 2021 1.083 1.121 1.074 1.111 95,114 +0.03(+2.59%)
Dec 03, 2021 1.037 1.111 1.037 1.083 163,936 +0.03(+2.66%)
Dec 02, 2021 1.037 1.125 1.037 1.055 76,172 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.