Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.223 1.281 1.204 1.281 83,951 +0.05(+3.91%)
Dec 29, 2022 1.204 1.262 1.204 1.233 105,548 +0.01(+0.79%)
Dec 28, 2022 1.204 1.252 1.204 1.223 88,960 +0.00(+0.00%)
Dec 27, 2022 1.233 1.233 1.204 1.223 38,864 -0.01(-0.78%)
Dec 23, 2022 1.252 1.252 1.233 1.233 17,742 -0.01(-0.78%)
Dec 22, 2022 1.243 1.252 1.243 1.243 43,618 +0.00(+0.00%)
Dec 21, 2022 1.266 1.266 1.223 1.243 69,722 -0.02(-1.53%)
Dec 20, 2022 1.281 1.310 1.252 1.262 50,001 -0.04(-2.96%)
Dec 19, 2022 1.329 1.329 1.291 1.300 38,320 -0.03(-2.17%)
Dec 16, 2022 1.329 1.358 1.300 1.329 2,359,066 -0.01(-0.72%)
Dec 15, 2022 1.358 1.368 1.291 1.339 296,188 -0.03(-2.11%)
Dec 14, 2022 1.377 1.387 1.281 1.368 275,899 +0.02(+1.43%)
Dec 13, 2022 1.397 1.397 1.323 1.349 306,297 +0.00(+0.00%)
Dec 12, 2022 1.329 1.397 1.291 1.349 416,847 +0.06(+4.48%)
Dec 09, 2022 1.233 1.387 1.218 1.291 469,069 +0.07(+5.51%)
Dec 08, 2022 1.233 1.233 1.214 1.223 21,110 -0.01(-0.78%)
Dec 07, 2022 1.204 1.233 1.204 1.233 63,132 +0.03(+2.40%)
Dec 06, 2022 1.223 1.252 1.204 1.204 123,424 -0.06(-4.58%)
Dec 05, 2022 1.252 1.300 1.243 1.262 150,369 -0.02(-1.50%)
Dec 02, 2022 1.223 1.300 1.223 1.281 58,331 +0.02(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.