Indicators

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.631	1.671	1.622	1.622	35,696	-0.06(-3.83%)
Dec 28, 2023	1.711	1.731	1.641	1.686	52,275	-0.00(-0.29%)
Dec 27, 2023	1.731	1.741	1.661	1.691	45,206	+0.02(+1.19%)
Dec 26, 2023	1.572	1.701	1.562	1.671	103,004	+0.03(+1.82%)
Dec 22, 2023	1.622	1.651	1.612	1.641	70,311	+0.00(+0.00%)
Dec 21, 2023	1.592	1.660	1.512	1.641	117,296	+0.00(+0.00%)
Dec 20, 2023	1.552	1.651	1.542	1.641	436,487	-0.01(-0.60%)
Dec 19, 2023	1.691	1.691	1.502	1.651	555,278	-0.03(-1.77%)
Dec 18, 2023	1.651	1.781	1.641	1.681	39,534	+0.03(+1.81%)
Dec 15, 2023	1.830	1.830	1.602	1.651	541,900	-0.15(-8.29%)
Dec 14, 2023	1.801	1.890	1.542	1.801	183,134	-0.04(-2.16%)
Dec 13, 2023	1.741	1.840	1.741	1.840	186,853	+0.10(+5.71%)
Dec 12, 2023	1.811	1.840	1.741	1.741	95,604	-0.10(-5.41%)
Dec 11, 2023	1.582	1.840	1.582	1.840	143,502	+0.28(+17.83%)
Dec 08, 2023	1.612	1.830	1.542	1.562	134,238	-0.09(-5.42%)
Dec 07, 2023	1.671	1.741	1.622	1.651	45,233	-0.06(-3.49%)
Dec 06, 2023	1.920	1.950	1.651	1.711	95,366	-0.21(-10.88%)
Dec 05, 2023	2.029	2.029	1.827	1.920	108,644	-0.04(-2.03%)
Dec 04, 2023	1.870	2.049	1.860	1.960	254,466	+0.04(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.