Indicators

Ascendis Pharma ADR (NQ: ASND )

133.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	127.34	128.00	125.76	125.95	191,968	-1.41(-1.11%)
Dec 28, 2023	126.86	128.98	125.13	127.36	416,650	+0.26(+0.20%)
Dec 27, 2023	127.80	129.43	126.23	127.10	329,067	-0.02(-0.02%)
Dec 26, 2023	125.22	127.30	123.66	127.12	444,499	+2.57(+2.06%)
Dec 22, 2023	122.04	126.00	121.40	124.55	588,144	+2.75(+2.26%)
Dec 21, 2023	122.01	123.31	119.82	121.80	198,003	+0.64(+0.53%)
Dec 20, 2023	125.35	125.35	120.93	121.16	516,727	-2.07(-1.68%)
Dec 19, 2023	122.09	123.79	119.72	123.23	448,392	+2.34(+1.94%)
Dec 18, 2023	121.74	122.99	118.07	120.89	1,032,635	-0.08(-0.07%)
Dec 15, 2023	121.17	123.00	120.03	120.97	1,138,118	+0.86(+0.72%)
Dec 14, 2023	117.69	122.11	117.32	120.11	1,498,332	+2.42(+2.06%)
Dec 13, 2023	110.24	118.23	109.96	117.69	1,317,534	+7.50(+6.81%)
Dec 12, 2023	107.70	111.19	105.52	110.19	1,123,224	+1.61(+1.48%)
Dec 11, 2023	107.81	108.98	101.43	108.58	1,814,607	+0.89(+0.83%)
Dec 08, 2023	107.67	111.41	106.49	107.69	1,471,632	-1.11(-1.02%)
Dec 07, 2023	106.75	109.47	105.57	108.80	1,126,151	+2.30(+2.16%)
Dec 06, 2023	106.64	108.55	105.00	106.50	879,054	+0.88(+0.83%)
Dec 05, 2023	104.49	106.71	103.47	105.62	938,010	+0.58(+0.55%)
Dec 04, 2023	104.39	106.65	103.01	105.04	740,524	+0.99(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.