Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.420 1.470 1.400 1.460 203,700 +0.04(+2.82%)
Dec 30, 2019 1.400 1.440 1.400 1.420 79,144 -0.02(-1.39%)
Dec 27, 2019 1.480 1.520 1.410 1.440 182,900 -0.05(-3.36%)
Dec 26, 2019 1.540 1.550 1.450 1.490 119,518 -0.01(-0.67%)
Dec 24, 2019 1.500 1.570 1.500 1.500 78,500 +0.00(+0.00%)
Dec 23, 2019 1.530 1.590 1.418 1.500 244,056 -0.19(-11.24%)
Dec 20, 2019 1.710 1.710 1.660 1.690 98,100 +0.01(+0.60%)
Dec 19, 2019 1.690 1.720 1.680 1.680 41,839 -0.03(-1.75%)
Dec 18, 2019 1.630 1.750 1.440 1.710 330,989 -0.09(-5.00%)
Dec 17, 2019 1.670 1.851 1.660 1.800 139,025 +0.11(+6.51%)
Dec 16, 2019 1.780 1.784 1.670 1.690 66,346 -0.05(-2.87%)
Dec 13, 2019 1.760 1.790 1.720 1.740 39,300 -0.05(-2.79%)
Dec 12, 2019 1.770 1.800 1.720 1.790 45,426 +0.02(+1.13%)
Dec 11, 2019 1.820 1.830 1.730 1.770 158,342 +0.00(+0.00%)
Dec 10, 2019 1.690 1.840 1.680 1.770 199,743 +0.08(+4.73%)
Dec 09, 2019 1.620 1.720 1.590 1.690 155,650 +0.08(+4.97%)
Dec 06, 2019 1.600 1.620 1.590 1.610 59,800 +0.01(+0.66%)
Dec 05, 2019 1.590 1.614 1.560 1.599 52,188 -0.01(-0.65%)
Dec 04, 2019 1.600 1.620 1.570 1.610 21,833 +0.01(+0.63%)
Dec 03, 2019 1.580 1.640 1.550 1.600 118,339 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.