Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

29.22 -0.16 (-0.54%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.991 5.140 4.950 5.085 46,093 +0.12(+2.50%)
Dec 30, 2002 4.964 4.964 4.933 4.960 11,885 +0.00(+0.07%)
Dec 27, 2002 4.919 4.957 4.919 4.957 3,188 +0.00(+0.00%)
Dec 26, 2002 4.967 4.967 4.950 4.957 3,188 +0.07(+1.41%)
Dec 24, 2002 4.888 4.898 4.881 4.888 4,058 -0.00(-0.06%)
Dec 23, 2002 4.905 4.960 4.905 4.891 23,771 -0.05(-1.05%)
Dec 20, 2002 4.905 4.960 4.905 4.943 8,117 +0.05(+0.99%)
Dec 19, 2002 4.888 4.978 4.888 4.895 22,032 -0.04(-0.91%)
Dec 18, 2002 4.881 4.940 4.847 4.940 24,641 +0.10(+2.14%)
Dec 17, 2002 4.791 4.929 4.788 4.836 25,511 +0.08(+1.59%)
Dec 16, 2002 4.715 4.809 4.709 4.760 24,061 +0.02(+0.36%)
Dec 13, 2002 4.726 4.809 4.726 4.743 3,478 -0.03(-0.58%)
Dec 12, 2002 4.743 4.771 4.726 4.771 5,218 +0.03(+0.57%)
Dec 11, 2002 4.619 4.881 4.619 4.743 15,074 +0.09(+2.01%)
Dec 10, 2002 4.709 4.729 4.650 4.650 2,319 -0.01(-0.15%)
Dec 09, 2002 4.674 4.678 4.657 4.657 30,729 -0.06(-1.17%)
Dec 06, 2002 4.688 4.905 4.674 4.712 71,025 +0.01(+0.29%)
Dec 05, 2002 4.798 4.929 4.678 4.698 66,096 -0.04(-0.95%)
Dec 04, 2002 4.695 4.798 4.684 4.743 14,205 +0.07(+1.40%)
Dec 03, 2002 4.657 4.743 4.657 4.678 25,800 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.