Indicators

Cons Water Inc (NQ: CWCO )

27.87 -0.62 (-2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.45	10.47	9.993	10.33	36,120	+0.00(+0.04%)
Dec 28, 2018	10.03	10.39	9.851	10.33	36,497	+0.30(+2.98%)
Dec 27, 2018	9.666	10.07	9.552	10.03	56,123	+0.13(+1.33%)
Dec 26, 2018	9.631	10.04	9.464	9.895	89,300	+0.14(+1.44%)
Dec 24, 2018	10.03	10.21	9.754	9.754	29,789	-0.28(-2.80%)
Dec 21, 2018	9.974	10.40	9.903	10.04	87,434	-0.06(-0.61%)
Dec 20, 2018	10.16	10.33	9.842	10.10	58,568	-0.07(-0.69%)
Dec 19, 2018	10.19	10.43	10.11	10.17	34,200	-0.07(-0.69%)
Dec 18, 2018	10.40	10.60	10.15	10.24	52,884	-0.25(-2.35%)
Dec 17, 2018	10.67	10.88	10.43	10.48	36,270	-0.19(-1.81%)
Dec 14, 2018	10.57	10.89	10.52	10.68	25,354	+0.10(+0.91%)
Dec 13, 2018	10.64	10.84	10.47	10.58	68,867	-0.06(-0.58%)
Dec 12, 2018	10.79	10.95	10.57	10.64	45,971	-0.16(-1.47%)
Dec 11, 2018	10.91	11.28	10.76	10.80	46,365	-0.07(-0.65%)
Dec 10, 2018	11.33	11.42	10.79	10.87	46,613	-0.44(-3.89%)
Dec 07, 2018	11.00	11.43	10.87	11.31	91,527	+0.34(+3.13%)
Dec 06, 2018	10.78	11.09	10.78	10.97	43,969	+0.15(+1.38%)
Dec 04, 2018	11.08	11.11	10.77	10.82	50,368	-0.24(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.