Skip to main content

Laureate Education Inc (NQ: LAUR )

14.10 -0.19 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 13.65 13.85 13.56 13.71 1,001,827 +0.08(+0.59%)
Dec 28, 2023 13.62 13.66 13.40 13.63 606,544 +0.01(+0.07%)
Dec 27, 2023 13.84 13.84 13.59 13.62 463,082 -0.20(-1.45%)
Dec 26, 2023 13.91 13.91 13.69 13.82 504,824 -0.02(-0.14%)
Dec 22, 2023 13.69 14.02 13.53 13.84 565,849 +0.15(+1.10%)
Dec 21, 2023 13.79 13.84 13.50 13.69 471,502 -0.07(-0.51%)
Dec 20, 2023 13.99 14.16 13.76 13.76 658,627 -0.24(-1.71%)
Dec 19, 2023 13.79 14.16 13.79 14.00 883,506 +0.38(+2.79%)
Dec 18, 2023 13.51 13.65 13.37 13.62 908,077 +0.20(+1.49%)
Dec 15, 2023 13.72 13.78 13.42 13.42 1,260,597 -0.33(-2.40%)
Dec 14, 2023 13.70 13.83 13.59 13.75 755,799 +0.12(+0.88%)
Dec 13, 2023 13.46 13.65 13.29 13.63 642,486 +0.21(+1.56%)
Dec 12, 2023 13.46 13.48 13.33 13.42 387,718 -0.08(-0.59%)
Dec 11, 2023 13.64 13.69 13.49 13.50 520,435 -0.14(-1.03%)
Dec 08, 2023 13.23 13.64 13.07 13.64 729,538 +0.35(+2.63%)
Dec 07, 2023 13.22 13.45 13.11 13.29 513,985 +0.13(+0.99%)
Dec 06, 2023 13.13 13.25 13.06 13.16 911,279 +0.06(+0.46%)
Dec 05, 2023 13.08 13.17 13.01 13.10 449,370 +0.04(+0.31%)
Dec 04, 2023 13.18 13.39 13.04 13.06 487,662 -0.12(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.