Indicators

Laureate Education Inc (NQ: LAUR )

14.10 -0.19 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.65	13.85	13.56	13.71	1,001,827	+0.08(+0.59%)
Dec 28, 2023	13.62	13.66	13.40	13.63	606,544	+0.01(+0.07%)
Dec 27, 2023	13.84	13.84	13.59	13.62	463,082	-0.20(-1.45%)
Dec 26, 2023	13.91	13.91	13.69	13.82	504,824	-0.02(-0.14%)
Dec 22, 2023	13.69	14.02	13.53	13.84	565,849	+0.15(+1.10%)
Dec 21, 2023	13.79	13.84	13.50	13.69	471,502	-0.07(-0.51%)
Dec 20, 2023	13.99	14.16	13.76	13.76	658,627	-0.24(-1.71%)
Dec 19, 2023	13.79	14.16	13.79	14.00	883,506	+0.38(+2.79%)
Dec 18, 2023	13.51	13.65	13.37	13.62	908,077	+0.20(+1.49%)
Dec 15, 2023	13.72	13.78	13.42	13.42	1,260,597	-0.33(-2.40%)
Dec 14, 2023	13.70	13.83	13.59	13.75	755,799	+0.12(+0.88%)
Dec 13, 2023	13.46	13.65	13.29	13.63	642,486	+0.21(+1.56%)
Dec 12, 2023	13.46	13.48	13.33	13.42	387,718	-0.08(-0.59%)
Dec 11, 2023	13.64	13.69	13.49	13.50	520,435	-0.14(-1.03%)
Dec 08, 2023	13.23	13.64	13.07	13.64	729,538	+0.35(+2.63%)
Dec 07, 2023	13.22	13.45	13.11	13.29	513,985	+0.13(+0.99%)
Dec 06, 2023	13.13	13.25	13.06	13.16	911,279	+0.06(+0.46%)
Dec 05, 2023	13.08	13.17	13.01	13.10	449,370	+0.04(+0.31%)
Dec 04, 2023	13.18	13.39	13.04	13.06	487,662	-0.12(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.