Skip to main content

Voyager Therapeut (NQ: VYGR )

8.510 -0.290 (-3.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.120 9.600 9.060 9.400 271,700 +0.28(+3.07%)
Dec 28, 2018 9.000 9.350 8.760 9.120 323,500 +0.14(+1.56%)
Dec 27, 2018 9.090 9.354 8.600 8.980 383,140 -0.29(-3.13%)
Dec 26, 2018 8.720 9.340 8.300 9.270 253,016 +0.68(+7.92%)
Dec 24, 2018 8.570 8.880 8.385 8.590 164,500 -0.14(-1.60%)
Dec 21, 2018 9.390 9.680 8.690 8.730 1,597,900 -0.66(-7.03%)
Dec 20, 2018 9.540 9.730 9.050 9.390 370,871 -0.15(-1.57%)
Dec 19, 2018 9.660 10.04 9.220 9.540 294,489 -0.09(-0.93%)
Dec 18, 2018 9.900 9.910 8.980 9.630 813,203 -0.17(-1.73%)
Dec 17, 2018 10.00 10.15 9.390 9.800 375,044 -0.22(-2.20%)
Dec 14, 2018 10.46 10.69 9.970 10.02 312,600 -0.50(-4.75%)
Dec 13, 2018 11.19 11.32 10.49 10.52 245,817 -0.66(-5.90%)
Dec 12, 2018 11.21 11.61 10.87 11.18 316,769 +0.02(+0.18%)
Dec 11, 2018 11.22 11.33 10.82 11.16 215,364 +0.12(+1.09%)
Dec 10, 2018 10.81 11.08 10.52 11.04 243,695 +0.31(+2.89%)
Dec 07, 2018 10.62 11.10 10.48 10.73 252,900 +0.07(+0.66%)
Dec 06, 2018 10.79 11.02 10.31 10.66 277,758 -0.24(-2.20%)
Dec 04, 2018 11.64 11.98 10.77 10.90 349,600 -0.75(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.