Indicators

Largecap Growth Alphadex Fund FT (NQ: FTC )

122.14 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		59.23	59.23	59.23	0	-0.20(-0.33%)
Dec 28, 2017	59.35	59.48	59.30	59.42	20,119	+0.13(+0.22%)
Dec 27, 2017	59.27	59.41	58.99	59.29	27,528	+0.10(+0.17%)
Dec 26, 2017	59.42	59.42	59.01	59.20	28,856	-0.07(-0.12%)
Dec 22, 2017	59.49	59.49	59.17	59.27	25,521	-0.20(-0.33%)
Dec 21, 2017	59.70	59.70	59.42	59.46	24,808	+0.02(+0.03%)
Dec 20, 2017	59.62	59.62	59.35	59.44	18,502	-0.02(-0.03%)
Dec 19, 2017	59.75	59.75	59.39	59.46	42,689	-0.11(-0.18%)
Dec 18, 2017	59.70	59.70	59.52	59.57	26,375	+0.52(+0.88%)
Dec 15, 2017	58.81	59.25	58.76	59.04	22,613	+0.46(+0.78%)
Dec 14, 2017	58.89	59.04	58.55	58.59	28,503	-0.22(-0.37%)
Dec 13, 2017	58.76	59.13	58.76	58.80	25,406	+0.03(+0.05%)
Dec 12, 2017	58.91	58.98	58.74	58.77	24,850	-0.07(-0.12%)
Dec 11, 2017	59.01	59.13	58.78	58.84	27,588	-0.01(-0.01%)
Dec 08, 2017	59.01	59.01	58.81	58.85	43,580	+0.26(+0.45%)
Dec 07, 2017	58.08	58.66	57.97	58.59	35,876	+0.54(+0.93%)
Dec 06, 2017	57.78	58.16	57.78	58.05	25,974	+0.00(+0.01%)
Dec 05, 2017	58.23	58.62	58.04	58.04	17,775	-0.19(-0.32%)
Dec 04, 2017	59.05	59.05	58.23	58.23	38,459	-0.62(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.