Indicators

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.72	22.72	22.72	0	-0.00(-0.01%)
Dec 28, 2017	22.79	22.79	22.71	22.72	32,678	+0.04(+0.17%)
Dec 27, 2017	22.59	22.72	22.59	22.68	25,283	+0.01(+0.04%)
Dec 26, 2017	22.67	22.69	22.65	22.68	77,890	+0.00(+0.00%)
Dec 22, 2017	22.60	22.75	22.60	22.68	27,918	-0.01(-0.04%)
Dec 21, 2017	22.60	22.71	22.60	22.68	31,070	-0.03(-0.12%)
Dec 20, 2017	23.03	23.03	22.66	22.71	54,089	+0.06(+0.26%)
Dec 19, 2017	22.86	22.86	22.60	22.65	23,495	-0.06(-0.26%)
Dec 18, 2017	22.70	22.72	22.67	22.71	28,037	+0.06(+0.27%)
Dec 15, 2017	22.60	22.66	22.60	22.65	24,496	+0.07(+0.31%)
Dec 14, 2017	22.64	22.64	22.55	22.58	51,614	-0.01(-0.04%)
Dec 13, 2017	22.47	22.64	22.47	22.59	13,935	+0.04(+0.20%)
Dec 12, 2017	22.63	22.64	22.54	22.54	28,224	-0.12(-0.55%)
Dec 11, 2017	22.69	22.69	22.61	22.67	230,060	+0.04(+0.20%)
Dec 08, 2017	22.60	22.65	22.60	22.62	29,782	+0.04(+0.18%)
Dec 07, 2017	22.42	22.61	22.42	22.58	33,998	+0.03(+0.12%)
Dec 06, 2017	22.60	22.60	22.51	22.56	24,674	-0.07(-0.29%)
Dec 05, 2017	22.61	22.64	22.55	22.62	18,587	+0.03(+0.15%)
Dec 04, 2017		22.65	22.56	22.59	41,304	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.