Indicators

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.67	20.74	20.66	20.68	59,915	+0.02(+0.09%)
Dec 28, 2018	20.66	20.71	20.64	20.67	402,873	+0.00(+0.00%)
Dec 27, 2018	20.70	20.70	20.60	20.67	109,705	+0.06(+0.27%)
Dec 26, 2018	20.52	20.68	20.52	20.61	44,869	+0.05(+0.23%)
Dec 24, 2018	20.50	20.58	20.49	20.56	11,381	+0.01(+0.05%)
Dec 21, 2018	20.54	20.65	20.54	20.55	42,520	-0.06(-0.27%)
Dec 20, 2018	20.69	20.74	20.57	20.61	57,423	-0.10(-0.49%)
Dec 19, 2018	20.77	20.82	20.67	20.71	11,004	-0.03(-0.13%)
Dec 18, 2018	20.74	20.76	20.73	20.74	34,897	-0.00(-0.02%)
Dec 17, 2018	20.81	20.81	20.74	20.74	28,701	-0.04(-0.18%)
Dec 14, 2018	20.73	20.84	20.73	20.78	77,535	-0.03(-0.14%)
Dec 13, 2018	20.81	20.83	20.79	20.81	46,232	+0.02(+0.09%)
Dec 12, 2018	20.70	20.87	20.70	20.79	89,979	+0.01(+0.04%)
Dec 11, 2018	20.73	20.86	20.73	20.78	60,617	+0.02(+0.09%)
Dec 10, 2018	20.87	20.87	20.75	20.76	49,364	-0.04(-0.18%)
Dec 07, 2018	20.92	20.92	20.80	20.80	41,517	-0.03(-0.13%)
Dec 06, 2018	20.74	20.86	20.74	20.83	29,822	-0.03(-0.13%)
Dec 04, 2018	20.93	20.93	20.85	20.86	44,213	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.