Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares US ESG Impact Index (NQ: ESG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 62.35 62.35 62.35 1 +0.21(+0.33%)
Dec 28, 2017 62.14 62.14 62.14 62.14 806 -0.08(-0.13%)
Dec 27, 2017 62.17 62.22 62.17 62.22 252 -0.08(-0.13%)
Dec 22, 2017 62.30 62.30 62.30 31 +0.41(+0.67%)
Dec 21, 2017 61.87 61.87 61.87 61.88 2,675 +0.29(+0.48%)
Dec 20, 2017 61.65 61.65 61.59 61.59 308 -0.24(-0.39%)
Dec 19, 2017 61.78 61.86 61.74 61.83 10,825 -0.13(-0.20%)
Dec 18, 2017 62.01 62.01 61.96 61.96 1,619 +0.50(+0.82%)
Dec 15, 2017 62.65 62.65 61.40 61.46 751 +0.26(+0.42%)
Dec 12, 2017 61.20 61.20 61.20 34 +0.31(+0.51%)
Dec 08, 2017 60.89 60.89 60.89 134 -0.17(-0.27%)
Dec 04, 2017 61.05 61.05 61.05 41 +0.34(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.