Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.140 5.110 5.110 5.110 61,600 -0.03(-0.58%)
Dec 30, 2013 5.110 5.140 5.070 5.140 43,473 -0.02(-0.39%)
Dec 27, 2013 5.120 5.220 5.080 5.160 22,667 -0.01(-0.19%)
Dec 26, 2013 5.150 5.220 5.100 5.170 44,672 +0.02(+0.39%)
Dec 24, 2013 5.100 5.150 5.100 5.150 39,983 +0.05(+0.98%)
Dec 23, 2013 5.110 5.129 5.060 5.100 79,766 -0.03(-0.58%)
Dec 20, 2013 5.130 5.150 5.080 5.130 19,710 -0.03(-0.58%)
Dec 19, 2013 5.120 5.160 5.050 5.160 79,893 +0.00(+0.00%)
Dec 18, 2013 5.050 5.160 5.050 5.160 42,168 +0.09(+1.78%)
Dec 17, 2013 5.030 5.090 5.025 5.070 72,723 +0.02(+0.40%)
Dec 16, 2013 5.000 5.099 5.000 5.050 28,185 +0.02(+0.40%)
Dec 13, 2013 5.040 5.040 4.965 5.030 43,095 +0.02(+0.40%)
Dec 12, 2013 5.010 5.160 5.000 5.010 67,697 +0.01(+0.20%)
Dec 11, 2013 5.040 5.090 4.980 5.000 35,508 +0.00(+0.00%)
Dec 10, 2013 4.970 5.060 4.910 5.000 111,702 +0.06(+1.21%)
Dec 09, 2013 4.860 4.980 4.840 4.940 21,238 +0.03(+0.61%)
Dec 06, 2013 4.870 5.000 4.810 4.910 0 +0.11(+2.29%)
Dec 05, 2013 4.930 4.960 4.800 4.800 0 -0.16(-3.23%)
Dec 04, 2013 4.850 5.010 4.830 4.960 0 +0.11(+2.27%)
Dec 03, 2013 4.860 4.920 4.780 4.850 0 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.