Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.510 -0.040 (-2.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.500 5.500 5.500 0 -0.04(-0.72%)
Dec 29, 2016 5.402 5.540 5.402 5.540 6,746 +0.08(+1.47%)
Dec 28, 2016 5.400 5.460 5.300 5.460 21,983 +0.00(+0.00%)
Dec 27, 2016 5.400 5.500 5.400 5.460 4,519 +0.04(+0.83%)
Dec 23, 2016 5.415 5.415 5.415 0 +0.01(+0.28%)
Dec 22, 2016 5.480 5.490 5.400 5.400 6,273 -0.10(-1.82%)
Dec 21, 2016 5.390 5.535 5.280 5.500 23,573 +0.04(+0.73%)
Dec 20, 2016 5.157 5.550 5.156 5.460 34,501 +0.15(+2.82%)
Dec 19, 2016 5.450 5.450 5.270 5.310 14,910 -0.21(-3.80%)
Dec 16, 2016 5.435 5.545 5.370 5.520 14,988 +0.05(+0.91%)
Dec 15, 2016 5.515 5.515 5.430 5.470 8,356 -0.05(-0.91%)
Dec 14, 2016 5.570 5.600 5.500 5.520 9,358 +0.00(+0.00%)
Dec 13, 2016 5.778 5.810 5.410 5.520 43,191 -0.08(-1.43%)
Dec 12, 2016 5.405 5.655 5.340 5.600 15,363 +0.10(+1.82%)
Dec 09, 2016 5.550 5.550 5.460 5.500 9,784 -0.01(-0.18%)
Dec 08, 2016 5.750 5.750 5.340 5.510 25,561 -0.04(-0.72%)
Dec 07, 2016 5.550 5.600 5.520 5.550 14,200 -0.01(-0.18%)
Dec 06, 2016 5.770 5.770 5.390 5.560 92,089 -0.16(-2.80%)
Dec 05, 2016 5.502 6.000 5.500 5.720 75,774 +0.21(+3.81%)
Dec 02, 2016 5.460 5.590 5.460 5.510 16,889 +0.07(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.