Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.950 2.950 2.950 33,150 -0.08(-2.64%)
Dec 30, 2020 3.080 3.090 3.020 3.030 33,150 -0.04(-1.30%)
Dec 29, 2020 3.060 3.090 2.900 3.070 58,032 +0.07(+2.33%)
Dec 28, 2020 3.150 3.150 3.000 3.000 49,282 -0.06(-1.96%)
Dec 24, 2020 3.070 3.070 3.050 3.060 11,000 +0.01(+0.33%)
Dec 23, 2020 3.030 3.120 3.030 3.050 33,098 -0.03(-0.97%)
Dec 22, 2020 3.090 3.120 3.080 3.080 31,056 -0.02(-0.65%)
Dec 21, 2020 3.070 3.154 3.013 3.100 23,202 +0.02(+0.65%)
Dec 18, 2020 3.110 3.170 3.060 3.080 29,800 -0.06(-1.91%)
Dec 17, 2020 3.050 3.156 3.000 3.140 43,210 +0.08(+2.61%)
Dec 16, 2020 2.990 3.110 2.990 3.060 22,782 +0.06(+2.00%)
Dec 15, 2020 3.000 3.020 2.960 3.000 44,752 -0.01(-0.33%)
Dec 14, 2020 3.040 3.080 2.980 3.010 85,920 -0.02(-0.66%)
Dec 11, 2020 3.000 3.030 2.990 3.030 38,100 +0.02(+0.66%)
Dec 10, 2020 3.000 3.050 3.000 3.010 10,044 +0.02(+0.67%)
Dec 09, 2020 3.030 3.030 2.980 2.990 14,614 -0.03(-0.99%)
Dec 08, 2020 3.000 3.050 2.995 3.020 26,866 +0.04(+1.34%)
Dec 07, 2020 3.000 3.000 2.950 2.980 21,464 +0.00(+0.00%)
Dec 04, 2020 2.980 3.000 2.960 2.980 66,300 +0.00(+0.00%)
Dec 03, 2020 3.000 3.028 2.970 2.980 18,378 -0.02(-0.67%)
Dec 02, 2020 3.000 3.070 2.950 3.000 105,281 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.