Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	36.67	36.75	34.90	36.00	182,090	-0.82(-2.23%)
Dec 28, 2007	37.07	37.65	36.35	36.82	81,176	-0.28(-0.75%)
Dec 27, 2007	37.80	37.84	36.35	37.10	185,804	-1.15(-3.01%)
Dec 26, 2007	38.21	38.32	37.21	38.25	108,904	-0.12(-0.30%)
Dec 24, 2007	39.42	39.98	37.02	38.37	83,166	-0.63(-1.63%)
Dec 21, 2007	41.09	41.09	38.42	39.00	817,751	-1.84(-4.51%)
Dec 20, 2007	41.06	41.30	40.14	40.84	106,110	-0.71(-1.71%)
Dec 19, 2007	42.62	43.50	40.85	41.55	175,789	-1.45(-3.37%)
Dec 18, 2007	43.00	44.28	42.48	43.00	206,298	-0.42(-0.97%)
Dec 17, 2007	42.01	43.86	41.12	43.42	76,354	+1.41(+3.36%)
Dec 14, 2007	42.36	42.93	41.75	42.01	138,815	-0.44(-1.04%)
Dec 13, 2007	43.97	43.97	42.41	42.45	63,184	-1.25(-2.86%)
Dec 12, 2007	44.68	45.63	43.63	43.70	62,738	-0.97(-2.17%)
Dec 11, 2007	45.00	46.50	44.17	44.67	96,462	-0.84(-1.85%)
Dec 10, 2007	43.72	45.75	43.70	45.51	81,149	+1.85(+4.24%)
Dec 07, 2007	47.00	47.00	43.66	43.66	65,531	-2.34(-5.09%)
Dec 06, 2007	45.00	46.00	44.48	46.00	69,804	+1.01(+2.24%)
Dec 05, 2007	43.77	45.00	43.22	44.99	69,692	+1.65(+3.81%)
Dec 04, 2007	42.69	44.00	42.69	43.34	47,736	-0.41(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.