Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 46.33 45.24 45.24 45.24 292,400 -0.95(-2.06%)
Dec 30, 2009 46.00 46.40 45.95 46.19 241,750 -0.23(-0.50%)
Dec 29, 2009 46.57 46.73 45.90 46.42 113,249 -0.04(-0.09%)
Dec 28, 2009 46.42 46.90 45.84 46.46 230,726 +0.15(+0.32%)
Dec 24, 2009 46.21 46.69 45.81 46.31 123,058 +0.08(+0.17%)
Dec 23, 2009 45.20 46.37 45.05 46.23 306,540 +1.05(+2.32%)
Dec 22, 2009 44.55 45.34 44.34 45.18 316,829 +0.90(+2.03%)
Dec 21, 2009 43.36 44.65 43.08 44.28 418,922 +1.18(+2.74%)
Dec 18, 2009 43.48 43.96 42.98 43.10 522,270 -0.34(-0.78%)
Dec 17, 2009 44.12 44.12 43.04 43.44 457,509 -0.72(-1.63%)
Dec 16, 2009 44.01 44.86 44.00 44.16 374,373 +0.14(+0.32%)
Dec 15, 2009 43.69 44.56 43.12 44.02 410,687 +0.32(+0.73%)
Dec 14, 2009 42.85 43.79 42.34 43.70 935,222 +0.13(+0.30%)
Dec 11, 2009 44.82 44.89 43.37 43.57 791,234 -0.96(-2.16%)
Dec 10, 2009 44.81 45.66 44.10 44.53 1,097,102 -0.04(-0.09%)
Dec 09, 2009 45.00 45.23 44.12 44.57 685,342 -0.39(-0.87%)
Dec 08, 2009 46.05 46.05 44.89 44.96 511,200 -1.10(-2.39%)
Dec 07, 2009 45.69 46.62 45.68 46.06 600,345 -0.68(-1.45%)
Dec 04, 2009 46.48 47.75 45.70 46.74 935,113 +1.04(+2.28%)
Dec 03, 2009 43.89 45.84 43.77 45.70 1,355,041 +1.77(+4.03%)
Dec 02, 2009 42.64 44.32 42.33 43.93 476,011 +1.04(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.