Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 41.14 41.60 40.87 40.98 233,649 -0.13(-0.32%)
Dec 30, 2010 41.19 41.43 40.82 41.11 104,466 -0.17(-0.41%)
Dec 29, 2010 40.48 42.00 40.48 41.28 138,985 -0.10(-0.24%)
Dec 28, 2010 41.81 41.81 40.43 41.38 184,090 -0.38(-0.91%)
Dec 27, 2010 41.40 41.88 41.01 41.76 131,911 +0.36(+0.87%)
Dec 23, 2010 41.89 41.89 40.84 41.40 220,258 -0.19(-0.46%)
Dec 22, 2010 41.03 41.70 40.50 41.59 440,770 +0.54(+1.32%)
Dec 21, 2010 42.24 42.32 40.91 41.05 373,415 -0.97(-2.31%)
Dec 20, 2010 40.97 42.02 40.43 42.02 622,325 +1.03(+2.51%)
Dec 17, 2010 38.83 41.15 38.83 40.99 1,542,307 +1.23(+3.09%)
Dec 16, 2010 42.01 42.89 38.08 39.76 2,949,866 -2.49(-5.89%)
Dec 15, 2010 43.67 43.92 42.11 42.25 911,481 -1.68(-3.82%)
Dec 14, 2010 43.74 44.21 43.00 43.93 484,724 +0.13(+0.30%)
Dec 13, 2010 45.01 45.30 43.55 43.80 549,863 -1.28(-2.84%)
Dec 10, 2010 43.44 46.25 43.44 45.08 598,784 +1.73(+3.99%)
Dec 09, 2010 43.49 43.82 42.99 43.35 397,588 +0.37(+0.86%)
Dec 08, 2010 42.82 43.10 42.53 42.98 163,461 +0.20(+0.47%)
Dec 07, 2010 42.50 43.18 41.86 42.78 428,286 +0.97(+2.32%)
Dec 06, 2010 42.01 42.10 41.33 41.81 173,945 -0.47(-1.11%)
Dec 03, 2010 42.38 42.67 41.53 42.28 409,736 -0.42(-0.98%)
Dec 02, 2010 42.39 42.80 41.61 42.70 429,825 -0.39(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.