Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		133.04	133.04	133.04	0	-1.10(-0.82%)
Dec 28, 2017	136.29	136.29	133.29	134.14	304,812	-1.73(-1.27%)
Dec 27, 2017	135.85	137.21	135.21	135.87	432,969	+0.22(+0.16%)
Dec 26, 2017	134.18	136.31	133.35	135.65	335,195	+1.05(+0.78%)
Dec 22, 2017	132.83	134.65	132.51	134.60	195,826	+1.61(+1.21%)
Dec 21, 2017	134.14	135.66	132.86	132.99	436,988	-1.12(-0.84%)
Dec 20, 2017	133.95	135.20	132.55	134.11	243,331	+0.17(+0.13%)
Dec 19, 2017	135.75	136.88	133.79	133.94	555,541	-1.82(-1.34%)
Dec 18, 2017	136.50	136.50	135.28	135.76	220,746	-0.21(-0.15%)
Dec 15, 2017	134.23	136.53	132.77	135.97	234,061	+2.17(+1.62%)
Dec 14, 2017	132.51	135.50	132.03	133.80	244,540	+1.58(+1.19%)
Dec 13, 2017	131.68	133.04	130.72	132.22	267,142	+0.75(+0.57%)
Dec 12, 2017	132.00	132.37	130.53	131.47	194,345	-0.38(-0.29%)
Dec 11, 2017	131.82	132.92	130.96	131.85	161,543	-0.01(-0.01%)
Dec 08, 2017	136.15	136.32	130.62	131.86	328,070	-3.69(-2.72%)
Dec 07, 2017	134.14	136.26	133.31	135.55	217,896	+1.77(+1.32%)
Dec 06, 2017	133.35	134.05	131.43	133.78	318,743	-0.07(-0.05%)
Dec 05, 2017	133.95	134.76	131.14	133.85	277,667	-0.66(-0.49%)
Dec 04, 2017	134.00	135.59	133.69	134.51	809,564	+1.85(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.