Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	131.40	131.93	131.25	131.93	494,300	+0.93(+0.71%)
Dec 28, 2018	130.94	131.82	130.76	131.00	526,100	+0.05(+0.04%)
Dec 27, 2018	130.31	130.96	130.07	130.95	518,716	+0.75(+0.58%)
Dec 26, 2018	129.50	130.30	129.32	130.20	774,002	+1.19(+0.92%)
Dec 24, 2018	130.07	130.38	129.00	129.01	325,100	-1.29(-0.99%)
Dec 21, 2018	130.01	130.85	129.66	130.30	839,000	+0.10(+0.08%)
Dec 20, 2018	130.97	131.41	130.00	130.20	675,671	-0.51(-0.39%)
Dec 19, 2018	131.00	131.71	130.40	130.71	785,208	+0.28(+0.21%)
Dec 18, 2018	132.23	132.50	129.94	130.43	1,072,681	-1.65(-1.25%)
Dec 17, 2018	133.07	133.07	131.83	132.08	1,131,350	-0.64(-0.48%)
Dec 14, 2018	132.98	133.16	132.56	132.72	421,800	-0.27(-0.20%)
Dec 13, 2018	132.97	133.15	132.87	132.99	317,148	+0.17(+0.13%)
Dec 12, 2018	133.25	133.29	132.80	132.82	1,256,346	-0.33(-0.25%)
Dec 11, 2018	132.81	133.15	132.75	133.15	575,932	+0.65(+0.49%)
Dec 10, 2018	133.15	133.20	132.50	132.50	607,673	-0.66(-0.50%)
Dec 07, 2018	132.85	133.25	132.75	133.16	218,000	+0.11(+0.08%)
Dec 06, 2018	132.55	133.46	132.16	133.05	1,032,018	+0.57(+0.43%)
Dec 04, 2018	132.60	132.82	132.40	132.48	981,400	-0.09(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.