Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.11 -0.10 (-0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.70	43.98	43.68	43.96	2,969	-0.03(-0.06%)
Dec 28, 2018	43.96	43.98	43.96	43.98	2,855	+0.38(+0.87%)
Dec 27, 2018		43.60	43.60	43.60	3	+0.00(+0.00%)
Dec 26, 2018	43.55	43.94	43.55	43.60	1,751	-0.26(-0.58%)
Dec 24, 2018		43.86	43.86	43.86	22	+0.00(+0.00%)
Dec 21, 2018	43.49	43.86	43.49	43.86	1,028	+0.33(+0.77%)
Dec 20, 2018	43.70	43.70	43.52	43.52	1,635	-0.17(-0.39%)
Dec 19, 2018	43.61	43.69	43.42	43.69	18,344	+0.10(+0.23%)
Dec 18, 2018	43.59	43.59	43.59	43.59	206	+0.03(+0.07%)
Dec 17, 2018	43.46	43.61	43.46	43.56	4,140	+0.00(+0.01%)
Dec 14, 2018	43.56	43.56	43.56	43.56	114	+0.09(+0.22%)
Dec 13, 2018	43.46	43.47	43.46	43.46	2,754	+0.07(+0.17%)
Dec 12, 2018		43.39	43.39	43.39	62	-0.00(-0.00%)
Dec 11, 2018	43.39	43.39	43.39	43.39	229	-0.24(-0.56%)
Dec 10, 2018	43.59	43.64	43.59	43.64	1,398	+0.04(+0.10%)
Dec 07, 2018	43.54	43.59	43.47	43.59	10,191	+0.22(+0.50%)
Dec 06, 2018	43.47	43.60	43.37	43.37	6,254	+0.02(+0.04%)
Dec 04, 2018	43.36	43.36	43.36	43.36	22,673	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.