Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.10 -0.11 (-0.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.35	49.35	49.28	49.31	67,409	+0.13(+0.26%)
Dec 28, 2023	49.21	49.34	49.01	49.18	376,887	-0.18(-0.36%)
Dec 27, 2023	49.35	49.42	49.29	49.36	27,448	+0.12(+0.25%)
Dec 26, 2023	49.28	49.28	49.23	49.23	20,486	-0.05(-0.10%)
Dec 22, 2023	49.40	49.40	49.26	49.28	46,152	+0.06(+0.13%)
Dec 21, 2023	49.31	49.32	49.15	49.22	34,252	-0.06(-0.12%)
Dec 20, 2023	49.04	51.22	49.04	49.28	166,484	+0.13(+0.26%)
Dec 19, 2023	48.94	49.18	48.94	49.15	32,995	+0.11(+0.22%)
Dec 18, 2023	49.18	49.18	48.90	49.04	55,423	-0.02(-0.05%)
Dec 15, 2023	49.22	49.22	49.00	49.07	41,783	+0.02(+0.03%)
Dec 14, 2023	49.02	49.21	48.85	49.05	18,537	+0.22(+0.44%)
Dec 13, 2023	48.70	48.97	48.52	48.83	48,358	+0.24(+0.49%)
Dec 12, 2023	48.60	49.01	48.49	48.60	65,454	+0.04(+0.09%)
Dec 11, 2023	48.68	48.68	48.51	48.55	5,963	-0.02(-0.05%)
Dec 08, 2023	48.59	49.23	48.52	48.58	41,683	+0.03(+0.07%)
Dec 07, 2023	48.62	48.69	48.32	48.54	16,017	+0.15(+0.32%)
Dec 06, 2023	48.46	48.64	48.34	48.39	27,425	-0.12(-0.24%)
Dec 05, 2023	48.42	48.51	48.26	48.51	9,093	+0.22(+0.45%)
Dec 04, 2023	48.33	48.41	48.10	48.29	33,139	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.