Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

14.20 +1.53 (+12.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.245 8.300 8.141 8.229 855,432 +0.01(+0.13%)
Dec 30, 2003 8.339 8.339 8.152 8.218 902,183 -0.12(-1.38%)
Dec 29, 2003 8.168 8.476 8.135 8.333 1,573,968 +0.17(+2.09%)
Dec 26, 2003 7.976 8.174 7.976 8.163 540,196 +0.16(+1.99%)
Dec 24, 2003 7.927 8.009 7.844 8.003 983,902 +0.12(+1.46%)
Dec 23, 2003 7.745 8.003 7.723 7.888 2,761,186 +0.14(+1.84%)
Dec 22, 2003 7.894 7.894 7.646 7.745 1,203,771 -0.02(-0.28%)
Dec 19, 2003 7.745 7.817 7.537 7.767 557,698 +0.08(+1.00%)
Dec 18, 2003 7.504 7.723 7.432 7.690 1,113,591 +0.21(+2.79%)
Dec 17, 2003 7.421 7.564 7.410 7.482 1,008,700 -0.02(-0.22%)
Dec 16, 2003 7.416 7.630 7.234 7.498 2,424,866 +0.33(+4.60%)
Dec 15, 2003 7.163 7.295 7.119 7.169 1,188,423 +0.03(+0.46%)
Dec 12, 2003 6.993 7.136 6.927 7.136 947,128 +0.17(+2.44%)
Dec 11, 2003 6.866 6.976 6.833 6.965 1,367,709 +0.11(+1.60%)
Dec 10, 2003 6.559 6.877 6.515 6.855 1,215,890 +0.31(+4.70%)
Dec 09, 2003 6.564 6.647 6.482 6.548 380,562 -0.03(-0.42%)
Dec 08, 2003 6.454 6.586 6.454 6.575 609,649 +0.12(+1.79%)
Dec 05, 2003 6.361 6.482 6.317 6.460 363,820 +0.10(+1.55%)
Dec 04, 2003 6.432 6.454 6.312 6.361 345,087 -0.06(-0.94%)
Dec 03, 2003 6.367 6.597 6.328 6.421 444,482 +0.08(+1.30%)
Dec 02, 2003 6.410 6.504 6.328 6.339 450,020 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.